ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 261.95 265.05 256.75 262.65 257.08 Thousand
16 Feb, 2001 273.15 273.15 257.45 259.95 526.84 Thousand
15 Feb, 2001 273.95 275.85 269.1 271.8 286.08 Thousand
14 Feb, 2001 269.15 278.0 269.15 271.8 558.21 Thousand
13 Feb, 2001 275.85 277.4 263.3 270.0 893.02 Thousand
12 Feb, 2001 274.3 279.8 271.9 272.75 1.3 Million
09 Feb, 2001 278.1 281.55 271.95 273.4 1.09 Million
08 Feb, 2001 270.05 280.75 270.05 275.4 948.96 Thousand
07 Feb, 2001 269.1 282.55 261.95 270.9 1.65 Million
06 Feb, 2001 258.35 272.7 256.55 262.1 678.08 Thousand