ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 233.25 236.8 229.25 233.8 102.55 Thousand
20 Dec, 2000 233.2 241.3 233.2 235.6 167.49 Thousand
19 Dec, 2000 230.1 239.4 230.1 235.9 266.33 Thousand
18 Dec, 2000 222.0 234.1 221.55 233.2 199.71 Thousand
15 Dec, 2000 227.85 229.35 226.1 226.7 293.16 Thousand
14 Dec, 2000 235.0 235.0 224.05 228.8 354.86 Thousand
13 Dec, 2000 238.6 243.1 230.55 235.9 173.89 Thousand
12 Dec, 2000 244.0 244.0 235.05 236.8 133.48 Thousand
11 Dec, 2000 240.4 248.9 239.5 242.2 130.58 Thousand
08 Dec, 2000 235.2 246.15 234.2 239.5 246.95 Thousand