ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 218.0 218.85 212.0 212.65 150.59 Thousand
22 Nov, 2000 218.85 219.75 217.1 218.4 67.78 Thousand
21 Nov, 2000 217.1 219.5 216.25 218.75 147.73 Thousand
20 Nov, 2000 214.4 221.45 214.4 219.3 77.08 Thousand
17 Nov, 2000 215.55 218.85 214.4 216.1 142.6 Thousand
16 Nov, 2000 209.45 226.05 209.45 219.6 499.46 Thousand
15 Nov, 2000 201.85 218.0 201.85 209.1 58.24 Thousand
14 Nov, 2000 197.55 209.6 197.55 209.0 84.9 Thousand
13 Nov, 2000 202.75 205.4 198.35 199.3 79.56 Thousand
10 Nov, 2000 207.4 207.55 202.75 207.2 98.79 Thousand