ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 210.55 210.8 201.85 202.75 598.09 Thousand
16 Jun, 2000 201.85 207.65 197.5 204.5 348.82 Thousand
15 Jun, 2000 191.05 201.75 191.05 199.7 280.85 Thousand
14 Jun, 2000 201.85 208.1 195.7 196.65 209.37 Thousand
13 Jun, 2000 179.35 197.1 179.35 194.2 212.53 Thousand
12 Jun, 2000 185.7 188.35 179.4 180.55 137.79 Thousand
09 Jun, 2000 187.25 188.15 181.2 184.7 163.63 Thousand
08 Jun, 2000 174.9 186.35 174.9 184.8 244.9 Thousand
07 Jun, 2000 163.25 182.8 163.25 174.65 289.46 Thousand
06 Jun, 2000 164.15 165.9 160.6 165.9 124.87 Thousand