ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 154.3 156.1 151.6 152.65 78.3 Thousand
05 May, 2000 154.2 154.2 149.1 152.5 72.02 Thousand
04 May, 2000 148.9 155.2 144.65 152.5 87.16 Thousand
03 May, 2000 131.3 151.6 131.3 147.9 92.65 Thousand
02 May, 2000 150.7 150.7 139.1 141.1 160.11 Thousand
28 Apr, 2000 154.3 158.55 146.65 148.0 126.98 Thousand
27 Apr, 2000 167.75 167.75 156.1 157.9 71.5 Thousand
26 Apr, 2000 158.75 161.05 154.35 161.05 173.76 Thousand
25 Apr, 2000 155.4 155.45 144.25 150.6 211.74 Thousand
24 Apr, 2000 158.5 163.2 155.4 156.1 77.53 Thousand