ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 269.0 269.1 260.15 263.7 33.24 Thousand
22 Dec, 1999 269.1 273.6 266.4 269.95 107.53 Thousand
21 Dec, 1999 271.8 272.7 260.15 261.5 111.42 Thousand
20 Dec, 1999 261.05 270.9 261.05 268.1 71.86 Thousand
17 Dec, 1999 270.9 274.5 269.1 270.15 59.78 Thousand
16 Dec, 1999 270.45 288.85 270.1 273.6 88.08 Thousand
15 Dec, 1999 266.4 270.9 257.45 269.1 97.96 Thousand
14 Dec, 1999 269.1 275.4 257.0 260.15 165.82 Thousand
13 Dec, 1999 273.6 279.85 269.1 277.2 139.9 Thousand
10 Dec, 1999 287.05 293.25 277.65 282.55 195.1 Thousand