ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 347.15 358.8 345.35 353.2 85.85 Thousand
09 Nov, 1999 347.15 349.85 342.65 342.75 78 Thousand
05 Nov, 1999 350.75 356.1 348.95 349.85 28.05 Thousand
04 Nov, 1999 359.7 359.7 341.75 348.35 30.35 Thousand
03 Nov, 1999 366.85 366.85 342.65 348.05 51.35 Thousand
02 Nov, 1999 340.85 365.55 324.05 356.05 153.07 Thousand
01 Nov, 1999 357.9 361.4 333.7 335.5 78.98 Thousand
29 Oct, 1999 372.25 379.45 344.45 361.7 257.92 Thousand
28 Oct, 1999 365.2 374.95 360.7 373.85 75.09 Thousand
27 Oct, 1999 385.7 385.7 363.3 367.8 244.63 Thousand