ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 391.8 408.15 382.35 386.0 210.53 Thousand
08 Oct, 1999 374.05 390.2 366.2 387.5 285.66 Thousand
07 Oct, 1999 357.0 372.75 349.35 366.5 212.28 Thousand
06 Oct, 1999 348.95 358.35 340.85 344.65 62.17 Thousand
05 Oct, 1999 331.9 345.25 331.9 341.9 131.05 Thousand
04 Oct, 1999 352.55 352.55 336.4 337.35 65.03 Thousand
01 Oct, 1999 363.3 363.3 339.05 352.55 87.24 Thousand
30 Sep, 1999 362.4 362.4 354.4 360.5 69.73 Thousand
29 Sep, 1999 367.8 373.05 354.3 354.3 150.04 Thousand
28 Sep, 1999 358.8 365.1 356.1 359.25 85.92 Thousand