ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 363.75 365.15 359.95 364.3 53.71 Thousand
12 Aug, 1999 369.55 372.25 364.2 366.0 31.76 Thousand
11 Aug, 1999 367.8 385.7 367.8 372.25 100.94 Thousand
10 Aug, 1999 388.4 408.15 374.95 381.25 131.72 Thousand
09 Aug, 1999 375.85 385.7 369.55 378.6 141.28 Thousand
06 Aug, 1999 370.45 374.9 366.0 368.65 110.35 Thousand
05 Aug, 1999 402.75 402.75 363.3 372.25 140.4 Thousand
04 Aug, 1999 355.45 379.75 354.3 379.75 211.9 Thousand
03 Aug, 1999 356.65 357.9 347.15 348.05 81.95 Thousand
02 Aug, 1999 358.85 363.3 356.55 358.95 63.83 Thousand