ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 275.4 275.4 268.65 271.8 94.32 Thousand
20 May, 1999 276.3 282.55 274.15 275.4 99.68 Thousand
19 May, 1999 278.1 282.45 275.4 278.0 201.88 Thousand
18 May, 1999 273.7 282.55 270.9 274.55 139.78 Thousand
17 May, 1999 288.75 291.45 267.3 277.95 194.85 Thousand
14 May, 1999 287.05 296.9 283.5 285.25 170.7 Thousand
13 May, 1999 287.0 292.3 284.6 287.95 116.37 Thousand
12 May, 1999 307.7 307.7 278.2 284.35 259 Thousand
11 May, 1999 301.4 304.1 296.05 299.55 325.04 Thousand
10 May, 1999 272.7 290.65 272.7 290.65 305.99 Thousand