ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 361.5 368.65 343.65 346.15 248.32 Thousand
06 Apr, 1999 336.4 363.3 334.6 359.25 306.93 Thousand
05 Apr, 1999 372.25 385.7 362.7 362.7 95.94 Thousand
01 Apr, 1999 424.3 424.3 391.1 394.25 195.64 Thousand
31 Mar, 1999 419.8 430.55 414.4 419.8 114.44 Thousand
30 Mar, 1999 435.05 435.95 414.2 428.8 99.06 Thousand
26 Mar, 1999 434.15 439.55 434.15 434.15 84.73 Thousand
25 Mar, 1999 445.2 445.2 435.5 435.95 75.48 Thousand
24 Mar, 1999 466.45 473.65 432.35 435.05 312.8 Thousand
23 Mar, 1999 455.7 457.5 451.2 453.0 48.62 Thousand