ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 441.35 | 452.05 | 426.1 | 448.5 | 98.25 Thousand |
| 07 Sep, 1998 | 430.1 | 446.25 | 430.1 | 440.0 | 51.5 Thousand |
| 04 Sep, 1998 | 428.8 | 433.7 | 426.1 | 431.5 | 40.25 Thousand |
| 03 Sep, 1998 | 430.1 | 433.6 | 419.9 | 427.6 | 31 Thousand |
| 02 Sep, 1998 | 418.9 | 435.05 | 415.4 | 426.2 | 52 Thousand |
| 01 Sep, 1998 | 403.7 | 422.5 | 403.65 | 409.05 | 82.25 Thousand |
| 31 Aug, 1998 | 414.4 | 416.2 | 407.75 | 414.2 | 41.5 Thousand |
| 28 Aug, 1998 | 395.15 | 416.15 | 388.4 | 415.3 | 145.5 Thousand |
| 27 Aug, 1998 | 432.4 | 439.5 | 396.5 | 396.5 | 95.75 Thousand |
| 25 Aug, 1998 | 410.85 | 430.55 | 407.25 | 425.7 | 44.5 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN