ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 366.0 394.25 366.0 377.65 16 Thousand
07 Aug, 1998 365.1 371.3 365.1 368.65 2250.00
06 Aug, 1998 369.55 370.45 367.8 368.65 5750.00
05 Aug, 1998 366.65 368.65 357.9 368.65 24 Thousand
04 Aug, 1998 367.55 370.0 364.2 368.8 27.75 Thousand
03 Aug, 1998 369.55 369.55 356.5 367.35 25.75 Thousand
31 Jul, 1998 363.9 370.0 363.75 367.35 15.25 Thousand
30 Jul, 1998 371.15 372.25 366.0 369.55 24.75 Thousand
29 Jul, 1998 372.3 372.3 363.75 366.9 74.75 Thousand
28 Jul, 1998 367.35 374.95 365.1 366.9 39.5 Thousand