ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 399.25 414.25 390.2 401.85 70.75 Thousand
10 Jul, 1998 399.15 403.4 388.4 402.75 44.75 Thousand
09 Jul, 1998 389.75 396.0 388.35 394.45 20.5 Thousand
08 Jul, 1998 379.9 390.2 379.45 383.8 9000.00
07 Jul, 1998 363.55 376.75 363.3 376.75 119.75 Thousand
06 Jul, 1998 371.35 371.35 360.6 366.05 20.25 Thousand
03 Jul, 1998 372.25 372.25 358.8 362.4 53.5 Thousand
02 Jul, 1998 374.9 381.25 366.9 377.65 343.5 Thousand
01 Jul, 1998 373.15 378.55 363.3 370.7 16.5 Thousand
30 Jun, 1998 390.2 390.2 368.65 379.7 36.75 Thousand