ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 404.55 408.05 400.75 405.45 26 Thousand
12 Jun, 1998 421.6 430.55 413.75 417.1 122.75 Thousand
11 Jun, 1998 405.7 411.75 396.95 409.95 23.5 Thousand
10 Jun, 1998 426.1 426.1 408.2 417.1 22 Thousand
09 Jun, 1998 422.5 427.0 415.75 426.1 50.5 Thousand
08 Jun, 1998 437.75 439.55 411.75 427.9 77.25 Thousand
05 Jun, 1998 439.55 440.45 431.45 439.55 33 Thousand
04 Jun, 1998 446.2 454.7 439.65 442.7 42 Thousand
03 Jun, 1998 455.7 455.7 434.25 448.5 53.75 Thousand
02 Jun, 1998 460.6 468.1 450.3 457.25 110 Thousand