ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 512.2 538.15 511.35 537.3 171.75 Thousand
29 Apr, 1998 519.35 524.75 504.1 516.3 240.25 Thousand
28 Apr, 1998 524.75 527.4 477.4 498.0 389.75 Thousand
27 Apr, 1998 536.4 547.2 526.7 530.95 149.25 Thousand
24 Apr, 1998 536.25 558.8 516.75 534.6 415.75 Thousand
23 Apr, 1998 572.3 572.3 531.05 535.5 343.25 Thousand
22 Apr, 1998 609.95 609.95 566.95 566.95 447 Thousand
21 Apr, 1998 612.65 613.55 588.55 596.5 910.75 Thousand
20 Apr, 1998 557.95 620.0 557.95 601.9 1.39 Million
17 Apr, 1998 560.65 566.85 557.05 564.9 233 Thousand