ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 327.3 336.3 325.15 331.9 438 Thousand
12 Feb, 1998 313.95 326.5 313.15 325.55 315.25 Thousand
11 Feb, 1998 312.15 318.2 306.85 314.05 230.5 Thousand
10 Feb, 1998 331.45 331.65 309.45 311.4 494.5 Thousand
09 Feb, 1998 330.1 335.15 328.5 331.9 176 Thousand
06 Feb, 1998 329.2 336.4 325.6 332.25 304.75 Thousand
05 Feb, 1998 345.35 349.85 317.15 329.2 776.75 Thousand
04 Feb, 1998 375.85 377.65 338.55 339.5 477.75 Thousand
03 Feb, 1998 396.4 397.4 372.5 372.5 201.5 Thousand
02 Feb, 1998 392.55 400.05 392.55 396.5 115 Thousand