ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 448.7 448.7 435.95 444.0 61 Thousand
02 Dec, 1997 457.5 470.7 450.6 450.6 144.5 Thousand
01 Dec, 1997 475.4 475.4 458.85 467.35 15 Thousand
28 Nov, 1997 497.85 497.85 479.9 481.25 11.25 Thousand
27 Nov, 1997 506.35 506.6 502.35 502.35 16 Thousand
26 Nov, 1997 493.35 505.9 493.35 500.55 4250.00
25 Nov, 1997 491.55 506.8 491.55 502.35 7750.00
24 Nov, 1997 508.6 508.6 495.15 496.05 4750.00
21 Nov, 1997 505.9 514.0 505.9 513.1 7250.00
20 Nov, 1997 488.9 504.1 484.4 504.1 7500.00