ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 574.1 587.55 567.2 585.75 52.25 Thousand
17 Oct, 1997 564.2 578.15 564.2 578.15 26 Thousand
16 Oct, 1997 557.9 569.6 556.15 561.5 38 Thousand
15 Oct, 1997 550.75 552.55 548.55 551.65 6000.00
14 Oct, 1997 542.7 557.05 542.7 550.3 61.25 Thousand
13 Oct, 1997 543.6 560.65 541.95 557.95 19 Thousand
10 Oct, 1997 542.7 547.2 542.05 542.7 14.25 Thousand
09 Oct, 1997 542.7 544.05 540.15 544.05 11.75 Thousand
01 Oct, 1997 540.25 546.3 540.15 546.3 29 Thousand
30 Sep, 1997 538.25 544.95 538.2 544.95 21.25 Thousand