ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1997 | 525.9 | 532.35 | 525.9 | 529.3 | 75 Thousand |
| 29 Aug, 1997 | 524.75 | 533.75 | 521.15 | 530.15 | 29.75 Thousand |
| 28 Aug, 1997 | 541.8 | 541.8 | 532.85 | 532.85 | 56 Thousand |
| 27 Aug, 1997 | 538.2 | 553.45 | 536.4 | 541.8 | 127.75 Thousand |
| 26 Aug, 1997 | 523.85 | 538.2 | 521.7 | 533.75 | 383 Thousand |
| 25 Aug, 1997 | 528.35 | 536.4 | 520.35 | 526.55 | 246.5 Thousand |
| 22 Aug, 1997 | 556.15 | 556.15 | 533.25 | 533.25 | 115.5 Thousand |
| 21 Aug, 1997 | 592.05 | 592.05 | 556.3 | 563.3 | 62.25 Thousand |
| 20 Aug, 1997 | 569.6 | 587.5 | 559.75 | 581.25 | 55 Thousand |
| 19 Aug, 1997 | 574.1 | 574.1 | 562.0 | 562.5 | 69 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN