ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 587.55 593.8 581.25 583.05 12.75 Thousand
04 Jun, 1997 583.05 599.2 583.05 587.55 48.5 Thousand
03 Jun, 1997 583.05 588.45 581.7 581.8 31 Thousand
02 Jun, 1997 573.15 578.6 570.5 578.6 65 Thousand
30 May, 1997 557.05 583.05 557.05 583.05 15.5 Thousand
29 May, 1997 556.15 562.45 556.15 558.85 12 Thousand
28 May, 1997 559.75 564.9 559.3 559.3 6000.00
27 May, 1997 569.6 569.6 556.15 557.95 19.75 Thousand
26 May, 1997 556.1 565.85 556.1 562.9 13.25 Thousand
23 May, 1997 564.2 565.1 562.45 562.45 11.25 Thousand