ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 560.65 560.65 551.65 553.35 30.25 Thousand
02 Apr, 1997 550.7 562.45 548.1 560.65 84 Thousand
01 Apr, 1997 530.15 547.2 524.75 546.0 79.75 Thousand
31 Mar, 1997 534.6 544.5 528.25 531.95 140 Thousand
27 Mar, 1997 566.05 567.8 555.25 562.2 77 Thousand
26 Mar, 1997 575.5 575.5 565.1 569.55 46 Thousand
25 Mar, 1997 574.75 579.4 574.75 576.7 18 Thousand
21 Mar, 1997 577.7 580.35 576.55 578.45 23 Thousand
20 Mar, 1997 570.55 578.6 570.5 575.5 59.25 Thousand
19 Mar, 1997 589.35 589.8 573.3 575.1 70 Thousand