ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 488.9 492.15 488.9 488.9 11 Thousand
13 Dec, 1996 484.5 487.55 483.5 487.3 11 Thousand
12 Dec, 1996 493.35 502.35 488.9 488.9 22.75 Thousand
11 Dec, 1996 484.4 491.95 479.8 491.95 27 Thousand
10 Dec, 1996 479.45 479.45 462.2 466.9 57.66 Thousand
09 Dec, 1996 477.85 497.85 477.7 481.05 18.66 Thousand
06 Dec, 1996 484.65 487.75 484.4 487.1 14.66 Thousand
05 Dec, 1996 471.6 485.05 471.6 485.05 25.33 Thousand
04 Dec, 1996 481.35 491.1 474.3 475.05 15 Thousand
03 Dec, 1996 487.75 511.95 487.75 502.2 18 Thousand