ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 536.85 536.85 531.35 533.15 5667.00
31 Oct, 1996 528.1 531.5 527.45 531.5 23 Thousand
29 Oct, 1996 525.8 530.45 522.2 528.0 23.33 Thousand
28 Oct, 1996 534.7 534.7 526.8 528.1 10.33 Thousand
25 Oct, 1996 527.45 532.75 525.45 529.15 21.33 Thousand
24 Oct, 1996 535.5 538.2 528.25 528.25 34.66 Thousand
23 Oct, 1996 531.5 540.9 526.1 540.55 74 Thousand
22 Oct, 1996 511.35 531.85 511.35 531.5 169.33 Thousand
18 Oct, 1996 507.95 514.0 490.7 507.9 132 Thousand
17 Oct, 1996 524.7 524.7 514.65 517.4 36.33 Thousand