ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 481.05 509.3 481.05 501.25 36.66 Thousand
19 Aug, 1996 498.5 498.5 484.4 491.1 20.66 Thousand
16 Aug, 1996 504.55 505.3 501.25 504.55 25 Thousand
14 Aug, 1996 505.85 507.55 504.55 504.55 6000.00
13 Aug, 1996 504.65 511.3 504.05 508.6 49.33 Thousand
12 Aug, 1996 510.65 510.65 505.4 505.9 15 Thousand
09 Aug, 1996 511.3 514.65 508.8 511.35 9000.00
08 Aug, 1996 506.65 518.05 506.65 513.4 19 Thousand
07 Aug, 1996 497.85 512.65 497.85 511.95 9333.00
06 Aug, 1996 503.25 509.7 503.25 509.6 16 Thousand