ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 505.25 510.65 504.55 510.65 1667.00
19 Jul, 1996 495.5 509.3 495.5 502.9 10 Thousand
18 Jul, 1996 507.95 509.95 506.65 506.65 5333.00
17 Jul, 1996 491.8 506.6 491.8 505.25 7333.00
16 Jul, 1996 501.2 501.2 488.8 489.1 16.33 Thousand
15 Jul, 1996 504.55 504.9 502.55 502.55 27 Thousand
12 Jul, 1996 507.95 507.95 504.55 504.55 13.66 Thousand
11 Jul, 1996 511.35 512.7 508.65 510.6 4333.00
10 Jul, 1996 511.45 514.65 504.95 509.95 16.66 Thousand
09 Jul, 1996 524.75 528.1 519.35 519.35 121 Thousand