ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 548.45 553.0 548.45 551.7 32.33 Thousand
21 Jun, 1996 553.0 557.05 549.65 551.7 34.33 Thousand
20 Jun, 1996 546.3 558.4 544.95 554.35 65.66 Thousand
19 Jun, 1996 538.2 548.45 538.2 548.35 46 Thousand
18 Jun, 1996 544.95 547.55 539.55 539.55 83.66 Thousand
17 Jun, 1996 545.05 550.0 545.05 548.45 55.66 Thousand
14 Jun, 1996 558.4 559.05 544.95 544.95 38 Thousand
13 Jun, 1996 540.9 568.5 540.9 552.7 64.33 Thousand
12 Jun, 1996 521.4 544.75 521.4 538.2 61.33 Thousand
11 Jun, 1996 506.65 521.0 506.65 518.35 141 Thousand