ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 457.55 463.7 452.1 458.9 24.66 Thousand
10 May, 1996 456.65 459.5 446.7 459.5 28.66 Thousand
09 May, 1996 459.25 460.85 454.2 454.2 21.33 Thousand
08 May, 1996 459.35 459.35 455.0 459.35 16 Thousand
07 May, 1996 456.6 467.55 455.45 462.85 88.66 Thousand
06 May, 1996 457.5 457.5 454.1 455.85 9333.00
03 May, 1996 460.85 461.5 456.8 460.85 10 Thousand
02 May, 1996 457.5 464.2 452.75 460.85 18 Thousand
01 May, 1996 460.85 460.85 454.3 457.5 11.33 Thousand
30 Apr, 1996 459.55 464.15 454.2 464.15 20.66 Thousand