ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 393.55 406.35 393.55 396.95 12 Thousand
28 Mar, 1996 390.2 391.6 390.2 391.6 4000.00
27 Mar, 1996 380.8 386.85 380.8 386.85 3667.00
26 Mar, 1996 369.35 370.7 367.0 370.35 3667.00
25 Mar, 1996 369.35 370.0 366.65 369.35 5667.00
22 Mar, 1996 373.4 373.45 368.0 371.7 6333.00
21 Mar, 1996 370.1 377.4 370.1 373.4 5000.00
19 Mar, 1996 376.75 376.75 370.05 370.05 5000.00
18 Mar, 1996 380.1 380.1 377.6 377.6 4333.00
15 Mar, 1996 390.2 390.2 378.15 384.5 3000.00