ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 421.15 | 421.15 | 413.75 | 418.8 | 26 Thousand |
| 12 Feb, 1996 | 420.25 | 423.85 | 415.15 | 423.85 | 9000.00 |
| 09 Feb, 1996 | 400.3 | 420.5 | 400.3 | 420.5 | 20 Thousand |
| 08 Feb, 1996 | 380.1 | 394.9 | 380.1 | 394.9 | 8000.00 |
| 07 Feb, 1996 | 380.1 | 380.2 | 376.75 | 376.75 | 3333.00 |
| 06 Feb, 1996 | 383.5 | 383.5 | 380.1 | 380.1 | 8000.00 |
| 05 Feb, 1996 | 380.1 | 386.85 | 380.1 | 383.8 | 8000.00 |
| 02 Feb, 1996 | 377.4 | 389.55 | 377.4 | 380.1 | 9667.00 |
| 01 Feb, 1996 | 371.35 | 376.75 | 371.35 | 374.05 | 9333.00 |
| 31 Jan, 1996 | 366.7 | 369.35 | 365.4 | 366.8 | 5333.00 |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN