ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 370.0 373.4 370.0 373.4 6333.00
03 Jul, 1995 370.0 373.4 363.45 373.4 4333.00
30 Jun, 1995 373.4 378.1 373.4 376.75 1667.00
29 Jun, 1995 376.75 376.75 376.75 376.75 333.00
28 Jun, 1995 367.35 376.75 367.35 376.75 2333.00
27 Jun, 1995 369.35 369.35 363.3 363.3 4000.00
26 Jun, 1995 376.75 376.75 370.0 370.0 3667.00
23 Jun, 1995 383.5 383.5 376.8 377.4 1333.00
22 Jun, 1995 385.5 388.2 383.5 388.2 7333.00
21 Jun, 1995 386.85 390.2 386.85 386.85 1667.00