ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 390.2 396.25 386.85 386.85 3333.00
18 May, 1995 393.55 393.55 386.85 386.85 4667.00
17 May, 1995 383.5 384.8 382.15 384.8 142 Thousand
16 May, 1995 383.5 385.45 376.75 385.15 2333.00
15 May, 1995 386.85 386.85 386.85 386.85 667.00
12 May, 1995 390.2 390.2 386.85 386.85 1000.00
10 May, 1995 393.55 393.55 386.85 386.85 1333.00
09 May, 1995 396.2 396.95 391.9 391.9 4667.00
08 May, 1995 392.9 393.55 392.2 393.55 2667.00
05 May, 1995 376.75 399.6 376.75 386.85 3667.00