Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1672.0 | 1689.9 | 1656.9 | 1673.5 | 86.81 Thousand |
| 06 Oct, 2025 | 1662.0 | 1683.6 | 1642.0 | 1671.8 | 90.55 Thousand |
| 03 Oct, 2025 | 1637.8 | 1670.0 | 1636.9 | 1662.0 | 78.71 Thousand |
| 02 Oct, 2025 | 1637.8 | 1637.8 | 1637.8 | 1637.8 | - |
| 01 Oct, 2025 | 1639.9 | 1650.0 | 1607.4 | 1637.8 | 83.91 Thousand |
| 30 Sep, 2025 | 1620.0 | 1651.9 | 1608.6 | 1633.9 | 107.76 Thousand |
| 29 Sep, 2025 | 1620.0 | 1639.9 | 1587.5 | 1608.3 | 574.28 Thousand |
| 26 Sep, 2025 | 1620.0 | 1620.0 | 1560.6 | 1574.8 | 100.25 Thousand |
| 25 Sep, 2025 | 1675.9 | 1675.9 | 1609.9 | 1628.6 | 119.4 Thousand |
| 24 Sep, 2025 | 1648.6 | 1677.0 | 1648.6 | 1669.9 | 59.22 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM