Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1639.95 1645.05 1626.45 1638.25 130.66 Thousand
16 Jan, 2025 1640.95 1659.95 1633.1 1639.15 46.82 Thousand
15 Jan, 2025 1636.0 1642.55 1632.6 1638.4 149.38 Thousand
14 Jan, 2025 1632.3 1658.0 1630.2 1638.2 125.93 Thousand
13 Jan, 2025 1656.0 1661.95 1625.0 1637.0 302.72 Thousand
10 Jan, 2025 1671.3 1685.0 1653.0 1667.55 540.34 Thousand
09 Jan, 2025 1680.75 1694.0 1674.0 1679.75 130.45 Thousand
08 Jan, 2025 1699.45 1704.1 1677.3 1680.75 73.64 Thousand
07 Jan, 2025 1698.0 1709.7 1682.1 1699.45 98.43 Thousand
06 Jan, 2025 1701.35 1717.55 1670.2 1691.0 190.32 Thousand