Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1515.0 | 1519.0 | 1457.0 | 1465.7 | 264.33 Thousand |
| 02 Dec, 2025 | 1516.3 | 1524.9 | 1502.5 | 1514.8 | 122.73 Thousand |
| 01 Dec, 2025 | 1555.8 | 1558.0 | 1512.9 | 1516.3 | 249.99 Thousand |
| 28 Nov, 2025 | 1582.7 | 1582.7 | 1543.9 | 1546.5 | 160.52 Thousand |
| 27 Nov, 2025 | 1595.0 | 1604.5 | 1573.0 | 1576.6 | 200.17 Thousand |
| 26 Nov, 2025 | 1631.6 | 1631.7 | 1589.7 | 1593.6 | 129.6 Thousand |
| 25 Nov, 2025 | 1651.1 | 1663.8 | 1610.0 | 1618.7 | 177.83 Thousand |
| 24 Nov, 2025 | 1635.4 | 1705.2 | 1612.7 | 1669.6 | 712.13 Thousand |
| 21 Nov, 2025 | 1630.0 | 1639.0 | 1608.1 | 1632.2 | 52.75 Thousand |
| 20 Nov, 2025 | 1650.0 | 1650.0 | 1620.0 | 1635.6 | 57.85 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM