Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1698.0 | 1719.6 | 1695.45 | 1701.35 | 156.02 Thousand |
| 02 Jan, 2025 | 1678.0 | 1697.7 | 1675.1 | 1695.65 | 268.22 Thousand |
| 01 Jan, 2025 | 1683.0 | 1688.0 | 1662.2 | 1677.85 | 52.51 Thousand |
| 31 Dec, 2024 | 1652.05 | 1681.4 | 1652.05 | 1679.55 | 102.86 Thousand |
| 30 Dec, 2024 | 1656.05 | 1669.0 | 1656.05 | 1659.1 | 61.83 Thousand |
| 27 Dec, 2024 | 1656.6 | 1665.95 | 1652.65 | 1661.55 | 104.7 Thousand |
| 26 Dec, 2024 | 1670.6 | 1677.8 | 1656.15 | 1663.9 | 90.22 Thousand |
| 24 Dec, 2024 | 1677.8 | 1677.8 | 1660.1 | 1669.05 | 71.94 Thousand |
| 23 Dec, 2024 | 1666.95 | 1684.8 | 1647.05 | 1672.55 | 165.94 Thousand |
| 20 Dec, 2024 | 1679.95 | 1692.0 | 1665.0 | 1665.3 | 420.13 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF