Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1934.0 | 1944.9 | 1927.7 | 1927.7 | 20.99 Thousand |
| 06 Jun, 2025 | 1805.0 | 1934.9 | 1804.5 | 1922.3 | 349.06 Thousand |
| 05 Jun, 2025 | 1798.0 | 1828.0 | 1798.0 | 1812.2 | 78.16 Thousand |
| 04 Jun, 2025 | 1803.7 | 1818.7 | 1796.3 | 1802.6 | 63.22 Thousand |
| 03 Jun, 2025 | 1804.7 | 1822.0 | 1794.0 | 1803.9 | 50.98 Thousand |
| 02 Jun, 2025 | 1838.0 | 1838.0 | 1784.1 | 1802.3 | 214.74 Thousand |
| 30 May, 2025 | 1820.0 | 1869.5 | 1794.5 | 1843.4 | 209.43 Thousand |
| 29 May, 2025 | 1807.0 | 1825.0 | 1796.6 | 1811.4 | 62.49 Thousand |
| 28 May, 2025 | 1779.7 | 1818.0 | 1777.9 | 1806.7 | 90.27 Thousand |
| 27 May, 2025 | 1762.0 | 1779.0 | 1758.7 | 1773.4 | 39.96 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF