Aavas Financiers Limited (AAVAS.NS)
INR 2117.6
(-4.63%)
INR 2117.6
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2220.5 | 2224.1 | 2149.5 | 2175.0 | 151.68 Thousand |
| 22 Apr, 2025 | 2166.4 | 2234.0 | 2147.6 | 2220.5 | 282.6 Thousand |
| 21 Apr, 2025 | 2024.3 | 2199.0 | 2020.7 | 2166.3 | 817.2 Thousand |
| 17 Apr, 2025 | 2030.0 | 2034.0 | 1988.1 | 2024.3 | 152.63 Thousand |
| 16 Apr, 2025 | 2003.3 | 2040.0 | 1988.7 | 2030.9 | 138.38 Thousand |
| 15 Apr, 2025 | 2026.8 | 2026.9 | 1976.7 | 2004.8 | 244.8 Thousand |
| 11 Apr, 2025 | 2060.0 | 2080.0 | 1936.0 | 2028.15 | 568.25 Thousand |
| 09 Apr, 2025 | 2061.05 | 2093.4 | 2025.75 | 2043.7 | 126.79 Thousand |
| 08 Apr, 2025 | 2029.85 | 2093.95 | 2021.0 | 2083.35 | 192.73 Thousand |
| 07 Apr, 2025 | 1674.2 | 2025.0 | 1674.2 | 1978.95 | 288.46 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF