Aavas Financiers Limited (AAVAS.NS)
INR 2117.6
(-4.63%)
INR 2117.6
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1918.05 | 1998.75 | 1918.05 | 1980.0 | 543.02 Thousand |
| 19 Mar, 2025 | 1872.0 | 1933.6 | 1853.25 | 1918.05 | 275.01 Thousand |
| 18 Mar, 2025 | 1904.85 | 1907.9 | 1829.9 | 1865.1 | 275.02 Thousand |
| 17 Mar, 2025 | 1876.7 | 1924.0 | 1862.0 | 1909.9 | 424.03 Thousand |
| 13 Mar, 2025 | 1837.95 | 1880.0 | 1801.85 | 1872.45 | 665.73 Thousand |
| 12 Mar, 2025 | 1760.5 | 1826.45 | 1751.25 | 1816.25 | 706.43 Thousand |
| 11 Mar, 2025 | 1700.0 | 1789.0 | 1680.0 | 1770.8 | 706.87 Thousand |
| 10 Mar, 2025 | 1740.0 | 1845.0 | 1705.05 | 1752.35 | 6.31 Million |
| 07 Mar, 2025 | 1710.9 | 1717.65 | 1688.8 | 1699.2 | 89.54 Thousand |
| 06 Mar, 2025 | 1704.9 | 1742.25 | 1695.65 | 1706.0 | 268.55 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF