Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1875.0 | 1875.0 | 1792.0 | 1801.0 | 144.19 Thousand |
| 12 May, 2025 | 1771.0 | 1899.5 | 1752.1 | 1874.9 | 303.82 Thousand |
| 09 May, 2025 | 1727.0 | 1748.2 | 1704.8 | 1717.6 | 175.16 Thousand |
| 08 May, 2025 | 1797.1 | 1824.1 | 1752.0 | 1761.3 | 102.57 Thousand |
| 07 May, 2025 | 1740.0 | 1798.5 | 1734.0 | 1789.7 | 151.26 Thousand |
| 06 May, 2025 | 1812.0 | 1847.1 | 1745.7 | 1765.2 | 166.5 Thousand |
| 05 May, 2025 | 1836.5 | 1842.5 | 1786.8 | 1812.4 | 217.51 Thousand |
| 02 May, 2025 | 1931.0 | 1941.4 | 1828.0 | 1844.9 | 297.85 Thousand |
| 30 Apr, 2025 | 1991.2 | 1996.6 | 1922.1 | 1942.9 | 195.27 Thousand |
| 29 Apr, 2025 | 1997.1 | 2087.0 | 1986.0 | 1991.2 | 274.56 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF