Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1641.3 | 1641.3 | 1641.3 | 1641.3 | - |
| 04 Nov, 2025 | 1655.9 | 1658.2 | 1630.1 | 1641.3 | 47.21 Thousand |
| 03 Nov, 2025 | 1641.8 | 1675.5 | 1636.1 | 1649.5 | 98.07 Thousand |
| 31 Oct, 2025 | 1675.0 | 1703.0 | 1648.0 | 1650.0 | 90.86 Thousand |
| 30 Oct, 2025 | 1671.9 | 1688.1 | 1647.8 | 1680.8 | 92.98 Thousand |
| 29 Oct, 2025 | 1665.0 | 1669.8 | 1650.0 | 1665.3 | 57.09 Thousand |
| 28 Oct, 2025 | 1661.2 | 1667.2 | 1647.7 | 1663.2 | 52.43 Thousand |
| 27 Oct, 2025 | 1706.9 | 1706.9 | 1648.0 | 1653.8 | 122.93 Thousand |
| 24 Oct, 2025 | 1670.8 | 1727.8 | 1670.8 | 1688.0 | 246.69 Thousand |
| 23 Oct, 2025 | 1629.9 | 1687.2 | 1629.9 | 1668.2 | 215.67 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM