Aavas Financiers Limited (AAVAS)
INR 1710.0
(-1.15%)
INR 1710.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1889.9 | 2024.0 | 1863.1 | 1973.6 | 1.21 Million |
| 07 Jul, 2025 | 1908.8 | 1935.9 | 1875.6 | 1882.9 | 85.99 Thousand |
| 04 Jul, 2025 | 1943.0 | 1963.0 | 1905.0 | 1910.0 | 143.36 Thousand |
| 03 Jul, 2025 | 2001.8 | 2001.8 | 1934.0 | 1941.1 | 148.99 Thousand |
| 02 Jul, 2025 | 2035.9 | 2043.2 | 1982.3 | 1997.7 | 125.15 Thousand |
| 01 Jul, 2025 | 2093.1 | 2125.0 | 2026.0 | 2033.5 | 571.33 Thousand |
| 30 Jun, 2025 | 1999.0 | 2152.9 | 1994.6 | 2092.5 | 1.36 Million |
| 27 Jun, 2025 | 1945.0 | 2007.0 | 1930.9 | 1986.2 | 295.31 Thousand |
| 26 Jun, 2025 | 1885.0 | 1989.4 | 1872.1 | 1942.6 | 301.73 Thousand |
| 25 Jun, 2025 | 1907.0 | 1922.0 | 1871.2 | 1881.2 | 66.27 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM