Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 760.0 785.2 760.0 781.4 49.67 Thousand
11 Oct, 2018 760.0 774.7 745.0 758.3 64.95 Thousand
10 Oct, 2018 766.0 798.0 766.0 791.3 254.75 Thousand
09 Oct, 2018 762.0 785.0 731.0 767.7 293.29 Thousand
08 Oct, 2018 750.0 787.0 710.05 774.35 3.53 Million