Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 655.05 664.85 625.25 635.4 26.36 Thousand
26 Oct, 2018 657.7 670.0 622.3 662.8 66.91 Thousand
25 Oct, 2018 639.9 660.8 617.05 643.55 68.84 Thousand
24 Oct, 2018 645.95 650.6 612.25 643.3 38 Thousand
23 Oct, 2018 680.0 680.0 623.1 635.1 127.34 Thousand
22 Oct, 2018 750.0 750.0 651.0 678.4 66.81 Thousand
19 Oct, 2018 770.0 770.95 732.0 736.65 154.68 Thousand
17 Oct, 2018 780.15 792.0 768.95 775.5 77.71 Thousand
16 Oct, 2018 780.05 797.0 774.9 779.4 72.47 Thousand
15 Oct, 2018 758.1 794.5 758.1 783.4 40.73 Thousand