Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 732.5 784.85 720.05 774.7 114.23 Thousand
27 Nov, 2018 728.0 735.0 716.0 725.55 16.48 Thousand
26 Nov, 2018 733.0 742.5 726.0 732.6 16.04 Thousand
22 Nov, 2018 690.0 740.0 686.85 732.05 25.06 Thousand
21 Nov, 2018 687.95 706.6 687.25 690.65 7138.00
20 Nov, 2018 680.45 695.0 676.55 690.25 7517.00
19 Nov, 2018 671.05 689.0 668.0 685.2 16.15 Thousand
16 Nov, 2018 683.75 683.75 670.0 675.1 7699.00
15 Nov, 2018 674.75 683.95 666.6 680.2 6829.00
14 Nov, 2018 666.35 680.0 666.3 674.75 100.28 Thousand