Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 819.75 836.0 792.1 807.3 18.32 Thousand
26 Dec, 2018 788.45 868.0 735.0 800.35 41.38 Thousand
24 Dec, 2018 812.2 826.95 780.05 788.4 19.02 Thousand
21 Dec, 2018 843.35 854.0 805.15 823.0 22.01 Thousand
20 Dec, 2018 847.8 851.0 838.0 843.35 9331.00
19 Dec, 2018 833.1 855.0 833.05 849.3 44.8 Thousand
18 Dec, 2018 836.8 844.8 821.0 835.7 108.11 Thousand
17 Dec, 2018 840.0 847.9 835.6 839.95 83.53 Thousand
14 Dec, 2018 822.5 848.95 822.5 839.45 317.73 Thousand
13 Dec, 2018 814.4 865.0 797.1 835.0 490.16 Thousand