Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1665.0 | 1665.7 | 1624.5 | 1643.1 | 229.71 Thousand |
| 18 Nov, 2025 | 1703.0 | 1703.0 | 1641.1 | 1671.4 | 195.54 Thousand |
| 17 Nov, 2025 | 1715.9 | 1724.6 | 1670.0 | 1690.0 | 272.91 Thousand |
| 14 Nov, 2025 | 1736.9 | 1751.2 | 1695.3 | 1712.2 | 92.85 Thousand |
| 13 Nov, 2025 | 1704.0 | 1771.9 | 1694.1 | 1736.4 | 241.86 Thousand |
| 12 Nov, 2025 | 1645.0 | 1748.7 | 1645.0 | 1704.0 | 1.2 Million |
| 11 Nov, 2025 | 1656.9 | 1681.3 | 1607.9 | 1619.2 | 101.44 Thousand |
| 10 Nov, 2025 | 1573.0 | 1694.0 | 1562.4 | 1654.0 | 370.1 Thousand |
| 07 Nov, 2025 | 1590.0 | 1590.0 | 1564.8 | 1574.1 | 136.28 Thousand |
| 06 Nov, 2025 | 1640.0 | 1640.0 | 1596.0 | 1603.9 | 106.72 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM