Aavas Financiers Limited (AAVAS.NS)
INR 1844.9
(-5.04%)
INR 1844.9
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1783.8 | 1783.8 | 1761.0 | 1765.5 | 76.62 Thousand |
| 23 May, 2025 | 1790.9 | 1797.5 | 1774.0 | 1783.8 | 30.16 Thousand |
| 22 May, 2025 | 1759.0 | 1797.0 | 1755.1 | 1790.8 | 102.33 Thousand |
| 21 May, 2025 | 1798.0 | 1811.2 | 1760.1 | 1772.0 | 136.16 Thousand |
| 20 May, 2025 | 1799.8 | 1845.0 | 1787.5 | 1802.2 | 143.03 Thousand |
| 19 May, 2025 | 1798.2 | 1817.7 | 1772.0 | 1789.6 | 104.42 Thousand |
| 16 May, 2025 | 1805.1 | 1807.7 | 1778.0 | 1789.6 | 110.09 Thousand |
| 15 May, 2025 | 1823.0 | 1831.9 | 1792.1 | 1800.1 | 85.06 Thousand |
| 14 May, 2025 | 1795.1 | 1839.3 | 1775.8 | 1823.0 | 214.21 Thousand |
| 13 May, 2025 | 1875.0 | 1875.0 | 1792.0 | 1801.0 | 144.19 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF