Aavas Financiers Limited (AAVAS)
INR 1679.2
(-1.8%)
INR 1679.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1930.9 | 1946.2 | 1884.4 | 1903.7 | 97.54 Thousand |
| 17 Jul, 2025 | 1920.0 | 1960.7 | 1915.6 | 1927.8 | 67.83 Thousand |
| 16 Jul, 2025 | 1952.5 | 1958.3 | 1904.0 | 1910.4 | 151.21 Thousand |
| 15 Jul, 2025 | 1988.0 | 1998.0 | 1942.0 | 1952.5 | 157.45 Thousand |
| 14 Jul, 2025 | 1961.1 | 2013.9 | 1949.6 | 1988.9 | 212.05 Thousand |
| 11 Jul, 2025 | 1946.0 | 2049.0 | 1905.4 | 2009.2 | 240.07 Thousand |
| 10 Jul, 2025 | 1971.0 | 1994.0 | 1932.5 | 1954.4 | 119.08 Thousand |
| 09 Jul, 2025 | 1970.0 | 1980.8 | 1941.0 | 1971.0 | 100.74 Thousand |
| 08 Jul, 2025 | 1889.9 | 2024.0 | 1863.1 | 1973.6 | 1.21 Million |
| 07 Jul, 2025 | 1908.8 | 1935.9 | 1875.6 | 1882.9 | 85.99 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM