Aavas Financiers Limited (AAVAS)
INR 1679.2
(-1.8%)
INR 1679.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1820.0 | 1840.1 | 1798.0 | 1816.5 | 208.38 Thousand |
| 19 Jun, 2025 | 1830.1 | 1868.1 | 1810.0 | 1813.4 | 107.44 Thousand |
| 18 Jun, 2025 | 1823.1 | 1839.9 | 1811.4 | 1822.8 | 48.05 Thousand |
| 17 Jun, 2025 | 1852.0 | 1864.5 | 1818.0 | 1823.3 | 69.57 Thousand |
| 16 Jun, 2025 | 1850.9 | 1895.0 | 1809.6 | 1874.5 | 95.5 Thousand |
| 13 Jun, 2025 | 1790.0 | 1861.0 | 1790.0 | 1850.5 | 57.11 Thousand |
| 12 Jun, 2025 | 1872.0 | 1878.2 | 1812.3 | 1827.4 | 73.48 Thousand |
| 11 Jun, 2025 | 1894.9 | 1910.0 | 1831.7 | 1843.3 | 85.46 Thousand |
| 10 Jun, 2025 | 1937.9 | 1942.7 | 1882.6 | 1894.9 | 64.35 Thousand |
| 09 Jun, 2025 | 1934.0 | 1949.8 | 1901.6 | 1936.6 | 181.27 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM