Aavas Financiers Limited (AAVAS.NS)

INR 1844.9

(-5.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2110.0 2150.0 1984.0 2038.1 458.89 Thousand
24 Apr, 2025 2108.0 2168.0 2087.3 2096.2 169.62 Thousand
23 Apr, 2025 2220.5 2224.1 2080.0 2119.4 599.92 Thousand
22 Apr, 2025 2166.4 2234.0 2147.6 2220.5 282.67 Thousand
21 Apr, 2025 2024.3 2199.0 2020.7 2166.3 817.23 Thousand
17 Apr, 2025 2030.0 2034.0 1988.1 2024.3 152.63 Thousand
16 Apr, 2025 2003.3 2040.0 1988.7 2030.9 138.38 Thousand
15 Apr, 2025 2026.8 2026.9 1976.7 2004.8 244.8 Thousand
11 Apr, 2025 2060.0 2080.0 1936.0 2028.15 568.25 Thousand
09 Apr, 2025 2061.05 2093.4 2025.75 2043.7 126.79 Thousand