Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1610.1 | 1632.2 | 1610.1 | 1620.6 | 13.12 Thousand |
| 20 Oct, 2025 | 1605.0 | 1648.9 | 1605.0 | 1620.2 | 153.07 Thousand |
| 17 Oct, 2025 | 1607.4 | 1610.0 | 1596.0 | 1605.8 | 49.45 Thousand |
| 16 Oct, 2025 | 1587.0 | 1615.9 | 1581.0 | 1607.6 | 93.55 Thousand |
| 15 Oct, 2025 | 1604.5 | 1605.8 | 1580.4 | 1587.3 | 67.4 Thousand |
| 14 Oct, 2025 | 1628.0 | 1628.8 | 1587.9 | 1597.0 | 49.75 Thousand |
| 13 Oct, 2025 | 1621.7 | 1645.0 | 1613.2 | 1620.4 | 71.19 Thousand |
| 10 Oct, 2025 | 1624.3 | 1641.9 | 1612.4 | 1631.7 | 92.61 Thousand |
| 09 Oct, 2025 | 1663.7 | 1663.7 | 1616.0 | 1624.3 | 105.74 Thousand |
| 08 Oct, 2025 | 1673.5 | 1685.4 | 1662.4 | 1667.9 | 48.62 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM