Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1679.3 | 1686.0 | 1653.1 | 1655.4 | 58.77 Thousand |
| 22 Sep, 2025 | 1658.6 | 1704.0 | 1653.7 | 1679.3 | 338.35 Thousand |
| 19 Sep, 2025 | 1649.9 | 1677.8 | 1646.0 | 1670.6 | 289.6 Thousand |
| 18 Sep, 2025 | 1662.0 | 1662.9 | 1640.9 | 1649.9 | 198.96 Thousand |
| 17 Sep, 2025 | 1658.3 | 1675.0 | 1646.2 | 1649.6 | 121.73 Thousand |
| 16 Sep, 2025 | 1670.3 | 1677.8 | 1646.2 | 1661.0 | 150.25 Thousand |
| 15 Sep, 2025 | 1639.9 | 1685.8 | 1633.7 | 1670.3 | 233.62 Thousand |
| 12 Sep, 2025 | 1611.0 | 1648.0 | 1602.4 | 1633.3 | 106.28 Thousand |
| 11 Sep, 2025 | 1602.3 | 1633.0 | 1597.6 | 1619.8 | 131.24 Thousand |
| 10 Sep, 2025 | 1589.2 | 1604.0 | 1580.8 | 1599.7 | 174.69 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM