Aavas Financiers Limited (AAVAS.NS)
INR 1942.9
(-2.43%)
INR 1942.9
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1683.15 | 1734.3 | 1683.15 | 1709.7 | 331.32 Thousand |
| 07 Feb, 2025 | 1729.95 | 1737.3 | 1703.0 | 1716.6 | 191.24 Thousand |
| 06 Feb, 2025 | 1722.8 | 1729.3 | 1699.0 | 1724.35 | 129.99 Thousand |
| 05 Feb, 2025 | 1719.0 | 1719.8 | 1695.0 | 1716.35 | 80.24 Thousand |
| 04 Feb, 2025 | 1727.0 | 1729.95 | 1702.0 | 1709.15 | 91.36 Thousand |
| 03 Feb, 2025 | 1688.0 | 1729.0 | 1675.0 | 1718.5 | 275.11 Thousand |
| 01 Feb, 2025 | 1712.8 | 1729.7 | 1671.2 | 1688.6 | 234.12 Thousand |
| 31 Jan, 2025 | 1723.8 | 1723.8 | 1675.2 | 1712.8 | 307.64 Thousand |
| 30 Jan, 2025 | 1691.9 | 1709.9 | 1688.0 | 1703.85 | 300.54 Thousand |
| 29 Jan, 2025 | 1680.0 | 1699.7 | 1670.1 | 1689.7 | 95.04 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF