Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1641.05 1653.7 1622.05 1637.4 120.72 Thousand
21 Nov, 2024 1649.2 1653.0 1631.15 1641.3 84.78 Thousand
19 Nov, 2024 1640.25 1669.2 1640.0 1640.55 207.35 Thousand
18 Nov, 2024 1650.25 1658.9 1635.05 1641.2 149.63 Thousand
14 Nov, 2024 1666.05 1690.7 1644.55 1650.2 87.44 Thousand
13 Nov, 2024 1642.0 1672.35 1640.0 1659.25 116.51 Thousand
12 Nov, 2024 1656.3 1665.0 1650.0 1654.55 59.86 Thousand
11 Nov, 2024 1665.0 1668.55 1651.35 1656.3 79.55 Thousand
08 Nov, 2024 1719.95 1730.0 1650.15 1662.4 282.23 Thousand
07 Nov, 2024 1693.6 1725.0 1673.7 1705.9 108.42 Thousand