Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1651.1 1717.4 1651.1 1684.85 94.42 Thousand
22 Oct, 2024 1714.0 1730.0 1680.0 1681.3 102.97 Thousand
21 Oct, 2024 1739.85 1747.0 1694.7 1706.3 99.66 Thousand
18 Oct, 2024 1710.0 1741.95 1702.0 1731.15 91.38 Thousand
17 Oct, 2024 1755.8 1780.0 1710.1 1728.0 107.16 Thousand
16 Oct, 2024 1776.35 1783.0 1730.0 1746.6 117.08 Thousand
15 Oct, 2024 1732.75 1781.8 1725.0 1776.35 152.92 Thousand
14 Oct, 2024 1764.95 1814.95 1725.0 1728.05 235.02 Thousand
11 Oct, 2024 1710.05 1733.6 1710.05 1718.85 53.22 Thousand
10 Oct, 2024 1731.6 1744.45 1711.85 1721.5 71.04 Thousand