Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1633.8 | 1634.4 | 1561.0 | 1572.3 | 207.31 Thousand |
| 25 Aug, 2025 | 1657.9 | 1664.8 | 1627.0 | 1631.9 | 85.81 Thousand |
| 22 Aug, 2025 | 1647.3 | 1663.6 | 1630.2 | 1650.0 | 220.21 Thousand |
| 21 Aug, 2025 | 1690.0 | 1700.0 | 1634.0 | 1637.0 | 323.47 Thousand |
| 20 Aug, 2025 | 1690.1 | 1723.3 | 1676.5 | 1682.2 | 216.96 Thousand |
| 19 Aug, 2025 | 1680.0 | 1715.9 | 1623.4 | 1683.0 | 663.89 Thousand |
| 18 Aug, 2025 | 1679.8 | 1704.3 | 1666.3 | 1671.7 | 78.69 Thousand |
| 14 Aug, 2025 | 1682.9 | 1693.7 | 1647.0 | 1658.0 | 147.69 Thousand |
| 13 Aug, 2025 | 1740.0 | 1747.0 | 1672.1 | 1682.9 | 509.38 Thousand |
| 12 Aug, 2025 | 1715.0 | 1738.9 | 1707.0 | 1727.5 | 58.42 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM