Aavas Financiers Limited (AAVAS.NS)
INR 1942.9
(-2.43%)
INR 1942.9
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1632.3 | 1658.0 | 1630.2 | 1638.2 | 125.93 Thousand |
| 13 Jan, 2025 | 1656.0 | 1661.95 | 1625.0 | 1637.0 | 302.72 Thousand |
| 10 Jan, 2025 | 1671.3 | 1685.0 | 1653.0 | 1667.55 | 540.34 Thousand |
| 09 Jan, 2025 | 1680.75 | 1694.0 | 1674.0 | 1679.75 | 130.45 Thousand |
| 08 Jan, 2025 | 1699.45 | 1704.1 | 1677.3 | 1680.75 | 73.64 Thousand |
| 07 Jan, 2025 | 1698.0 | 1709.7 | 1682.1 | 1699.45 | 98.43 Thousand |
| 06 Jan, 2025 | 1701.35 | 1717.55 | 1670.2 | 1691.0 | 190.32 Thousand |
| 03 Jan, 2025 | 1698.0 | 1719.6 | 1695.45 | 1701.35 | 156.02 Thousand |
| 02 Jan, 2025 | 1678.0 | 1697.7 | 1675.1 | 1695.65 | 268.22 Thousand |
| 01 Jan, 2025 | 1683.0 | 1688.0 | 1662.2 | 1677.85 | 52.51 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF