Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1919.0 1939.95 1887.1 1895.2 321.5 Thousand
23 Sep, 2024 1897.35 1919.95 1871.3 1898.85 431.95 Thousand
20 Sep, 2024 1895.0 1895.0 1844.55 1862.8 212.08 Thousand
19 Sep, 2024 1841.85 1875.0 1801.45 1869.3 682.52 Thousand
18 Sep, 2024 1842.85 1849.0 1800.0 1819.55 132.92 Thousand
17 Sep, 2024 1810.0 1837.0 1781.0 1827.85 154.29 Thousand
16 Sep, 2024 1861.6 1870.0 1799.05 1802.9 387.99 Thousand
15 Sep, 2024 1861.6 1870.0 1855.0 1863.85 6298.00
13 Sep, 2024 1817.0 1877.95 1801.5 1846.5 387.98 Thousand
12 Sep, 2024 1794.0 1811.0 1775.0 1799.0 387.98 Thousand