Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1839.9 | 1856.7 | 1800.1 | 1805.6 | 47.66 Thousand |
| 25 Jul, 2025 | 1860.0 | 1860.0 | 1825.3 | 1843.6 | 63.66 Thousand |
| 24 Jul, 2025 | 1902.0 | 1913.1 | 1862.0 | 1870.4 | 69.58 Thousand |
| 23 Jul, 2025 | 1908.0 | 1921.1 | 1882.6 | 1901.1 | 53.71 Thousand |
| 22 Jul, 2025 | 1928.2 | 1949.0 | 1900.0 | 1902.7 | 44.57 Thousand |
| 21 Jul, 2025 | 1910.9 | 1942.5 | 1885.3 | 1928.2 | 88.07 Thousand |
| 18 Jul, 2025 | 1930.9 | 1946.2 | 1884.4 | 1903.7 | 97.54 Thousand |
| 17 Jul, 2025 | 1920.0 | 1960.7 | 1915.6 | 1927.8 | 67.83 Thousand |
| 16 Jul, 2025 | 1952.5 | 1958.3 | 1904.0 | 1910.4 | 151.21 Thousand |
| 15 Jul, 2025 | 1988.0 | 1998.0 | 1942.0 | 1952.5 | 157.45 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM