Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1642.0 | 1672.35 | 1640.0 | 1659.25 | 116.51 Thousand |
| 12 Nov, 2024 | 1656.3 | 1665.0 | 1650.0 | 1654.55 | 59.86 Thousand |
| 11 Nov, 2024 | 1665.0 | 1668.55 | 1651.35 | 1656.3 | 79.55 Thousand |
| 08 Nov, 2024 | 1719.95 | 1730.0 | 1650.15 | 1662.4 | 282.23 Thousand |
| 07 Nov, 2024 | 1693.6 | 1725.0 | 1673.7 | 1705.9 | 108.42 Thousand |
| 06 Nov, 2024 | 1695.0 | 1703.6 | 1680.0 | 1684.7 | 59.71 Thousand |
| 05 Nov, 2024 | 1681.0 | 1689.55 | 1655.15 | 1679.3 | 65.78 Thousand |
| 04 Nov, 2024 | 1675.0 | 1705.6 | 1660.0 | 1688.7 | 112.13 Thousand |
| 01 Nov, 2024 | 1692.0 | 1694.9 | 1675.85 | 1682.8 | 24.69 Thousand |
| 31 Oct, 2024 | 1667.05 | 1679.9 | 1654.75 | 1672.65 | 76.58 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF