Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1999.0 | 2152.9 | 1994.6 | 2092.5 | 1.36 Million |
| 27 Jun, 2025 | 1945.0 | 2007.0 | 1930.9 | 1986.2 | 295.31 Thousand |
| 26 Jun, 2025 | 1885.0 | 1989.4 | 1872.1 | 1942.6 | 301.73 Thousand |
| 25 Jun, 2025 | 1907.0 | 1922.0 | 1871.2 | 1881.2 | 66.27 Thousand |
| 24 Jun, 2025 | 1841.9 | 1908.0 | 1840.0 | 1892.8 | 117.02 Thousand |
| 23 Jun, 2025 | 1799.0 | 1870.8 | 1799.0 | 1839.3 | 93.25 Thousand |
| 20 Jun, 2025 | 1820.0 | 1840.1 | 1798.0 | 1816.5 | 208.38 Thousand |
| 19 Jun, 2025 | 1830.1 | 1868.1 | 1810.0 | 1813.4 | 107.44 Thousand |
| 18 Jun, 2025 | 1823.1 | 1839.9 | 1811.4 | 1822.8 | 48.05 Thousand |
| 17 Jun, 2025 | 1852.0 | 1864.5 | 1818.0 | 1823.3 | 69.57 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM