Aavas Financiers Limited (AAVAS.NS)

INR 1665.3

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1718.0 1732.3 1707.1 1720.75 96.05 Thousand
29 Aug, 2024 1725.0 1747.95 1703.05 1710.65 169.3 Thousand
28 Aug, 2024 1705.0 1724.5 1681.5 1720.1 823.95 Thousand
27 Aug, 2024 1689.85 1720.5 1685.55 1690.35 823.95 Thousand
26 Aug, 2024 1688.0 1764.45 1680.0 1686.95 417.11 Thousand
25 Aug, 2024 1688.0 1764.45 1680.0 1686.95 417.11 Thousand
23 Aug, 2024 1710.0 1712.15 1677.95 1682.45 63.37 Thousand
22 Aug, 2024 1708.5 1717.95 1686.0 1694.15 88.77 Thousand
21 Aug, 2024 1680.0 1719.0 1666.15 1700.05 595.1 Thousand
20 Aug, 2024 1661.0 1689.0 1660.0 1673.3 595.1 Thousand