Aavas Financiers Limited (AAVAS)

INR 1658.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1677.25 1707.0 1677.25 1701.1 120.82 Thousand
04 Mar, 2025 1676.0 1689.0 1676.0 1677.75 259.25 Thousand
03 Mar, 2025 1685.0 1699.95 1675.4 1677.95 163.86 Thousand
28 Feb, 2025 1690.5 1700.45 1685.0 1685.55 331.47 Thousand
27 Feb, 2025 1698.2 1714.4 1689.1 1690.35 242.33 Thousand
25 Feb, 2025 1714.9 1714.9 1680.0 1698.05 108.58 Thousand
24 Feb, 2025 1681.6 1696.0 1677.55 1683.1 59.25 Thousand
21 Feb, 2025 1690.2 1704.0 1681.4 1690.75 140.87 Thousand
20 Feb, 2025 1676.6 1699.95 1676.6 1690.2 110.44 Thousand
19 Feb, 2025 1672.0 1691.9 1672.0 1683.7 173.77 Thousand