Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1776.35 | 1783.0 | 1730.0 | 1746.6 | 117.08 Thousand |
| 15 Oct, 2024 | 1732.75 | 1781.8 | 1725.0 | 1776.35 | 152.92 Thousand |
| 14 Oct, 2024 | 1764.95 | 1814.95 | 1725.0 | 1728.05 | 235.02 Thousand |
| 11 Oct, 2024 | 1710.05 | 1733.6 | 1710.05 | 1718.85 | 53.22 Thousand |
| 10 Oct, 2024 | 1731.6 | 1744.45 | 1711.85 | 1721.5 | 71.04 Thousand |
| 09 Oct, 2024 | 1750.0 | 1796.7 | 1720.0 | 1722.55 | 194.9 Thousand |
| 08 Oct, 2024 | 1729.0 | 1752.9 | 1705.0 | 1741.8 | 124.41 Thousand |
| 07 Oct, 2024 | 1782.8 | 1785.8 | 1690.0 | 1727.3 | 271.63 Thousand |
| 04 Oct, 2024 | 1745.0 | 1811.35 | 1735.1 | 1776.9 | 182.8 Thousand |
| 03 Oct, 2024 | 1809.75 | 1825.0 | 1770.0 | 1778.4 | 205.58 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF