Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1838.0 | 1838.0 | 1784.1 | 1802.3 | 214.74 Thousand |
| 30 May, 2025 | 1820.0 | 1869.5 | 1794.5 | 1843.4 | 209.43 Thousand |
| 29 May, 2025 | 1807.0 | 1825.0 | 1796.6 | 1811.4 | 62.49 Thousand |
| 28 May, 2025 | 1779.7 | 1818.0 | 1777.9 | 1806.7 | 90.27 Thousand |
| 27 May, 2025 | 1762.0 | 1779.0 | 1758.7 | 1773.4 | 39.96 Thousand |
| 26 May, 2025 | 1783.8 | 1783.8 | 1761.0 | 1765.5 | 76.62 Thousand |
| 23 May, 2025 | 1790.9 | 1797.5 | 1774.0 | 1783.8 | 30.16 Thousand |
| 22 May, 2025 | 1759.0 | 1797.0 | 1755.1 | 1790.8 | 102.33 Thousand |
| 21 May, 2025 | 1798.0 | 1811.2 | 1760.1 | 1772.0 | 136.16 Thousand |
| 20 May, 2025 | 1799.8 | 1845.0 | 1787.5 | 1802.2 | 143.03 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM