Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1644.95 | 1650.95 | 1623.75 | 1632.75 | 94.03 Thousand |
| 06 Aug, 2024 | 1660.0 | 1660.0 | 1619.55 | 1630.0 | 140.87 Thousand |
| 05 Aug, 2024 | 1639.35 | 1660.45 | 1616.0 | 1629.25 | 682.89 Thousand |
| 02 Aug, 2024 | 1658.0 | 1687.95 | 1651.0 | 1673.4 | 270.78 Thousand |
| 01 Aug, 2024 | 1678.65 | 1705.0 | 1660.05 | 1664.1 | 231.87 Thousand |
| 31 Jul, 2024 | 1725.0 | 1726.3 | 1673.0 | 1675.65 | 603.92 Thousand |
| 30 Jul, 2024 | 1733.8 | 1751.1 | 1713.0 | 1717.3 | 126.85 Thousand |
| 29 Jul, 2024 | 1774.95 | 1774.95 | 1723.0 | 1730.4 | 194.16 Thousand |
| 26 Jul, 2024 | 1775.0 | 1780.0 | 1734.0 | 1746.95 | 185.78 Thousand |
| 25 Jul, 2024 | 1720.1 | 1806.0 | 1720.1 | 1778.2 | 104.9 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF