Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1798.2 | 1817.7 | 1772.0 | 1789.6 | 104.42 Thousand |
| 16 May, 2025 | 1805.1 | 1807.7 | 1778.0 | 1789.6 | 110.09 Thousand |
| 15 May, 2025 | 1823.0 | 1831.9 | 1792.1 | 1800.1 | 85.06 Thousand |
| 14 May, 2025 | 1795.1 | 1839.3 | 1775.8 | 1823.0 | 214.21 Thousand |
| 13 May, 2025 | 1875.0 | 1875.0 | 1792.0 | 1801.0 | 144.19 Thousand |
| 12 May, 2025 | 1771.0 | 1899.5 | 1752.1 | 1874.9 | 303.82 Thousand |
| 09 May, 2025 | 1727.0 | 1748.2 | 1704.8 | 1717.6 | 175.16 Thousand |
| 08 May, 2025 | 1797.1 | 1824.1 | 1752.0 | 1761.3 | 102.57 Thousand |
| 07 May, 2025 | 1740.0 | 1798.5 | 1734.0 | 1789.7 | 151.26 Thousand |
| 06 May, 2025 | 1812.0 | 1847.1 | 1745.7 | 1765.2 | 166.5 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM