Aavas Financiers Limited (AAVAS)

INR 1658.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1700.7 1708.95 1680.0 1685.95 165.62 Thousand
21 Jan, 2025 1685.8 1711.95 1675.2 1700.7 600.25 Thousand
20 Jan, 2025 1638.25 1670.7 1638.1 1666.1 68.02 Thousand
17 Jan, 2025 1639.95 1645.05 1626.45 1638.25 130.66 Thousand
16 Jan, 2025 1640.95 1659.95 1633.1 1639.15 46.82 Thousand
15 Jan, 2025 1636.0 1642.55 1632.6 1638.4 149.38 Thousand
14 Jan, 2025 1632.3 1658.0 1630.2 1638.2 125.93 Thousand
13 Jan, 2025 1656.0 1661.95 1625.0 1637.0 302.72 Thousand
10 Jan, 2025 1671.3 1685.0 1653.0 1667.55 540.34 Thousand
09 Jan, 2025 1680.75 1694.0 1674.0 1679.75 130.45 Thousand