Aavas Financiers Limited (AAVAS.NS)

INR 2056.3

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1817.95 1869.4 1817.55 1850.6 366.51 Thousand
30 Sep, 2024 1819.85 1832.55 1796.6 1816.45 138.69 Thousand
27 Sep, 2024 1899.0 1899.0 1804.95 1819.85 240.58 Thousand
26 Sep, 2024 1894.95 1903.05 1880.0 1885.05 94.38 Thousand
25 Sep, 2024 1895.2 1901.4 1863.0 1888.25 150.16 Thousand
24 Sep, 2024 1919.0 1939.95 1887.1 1895.2 321.5 Thousand
23 Sep, 2024 1897.35 1919.95 1871.3 1898.85 431.95 Thousand
20 Sep, 2024 1895.0 1895.0 1844.55 1862.8 212.08 Thousand
19 Sep, 2024 1841.85 1875.0 1801.45 1869.3 682.52 Thousand
18 Sep, 2024 1842.85 1849.0 1800.0 1819.55 132.92 Thousand