Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1752.05 | 1822.0 | 1743.05 | 1815.75 | 1.57 Million |
| 04 Sep, 2024 | 1725.75 | 1771.35 | 1715.75 | 1741.45 | 677.7 Thousand |
| 03 Sep, 2024 | 1709.85 | 1731.0 | 1709.85 | 1725.75 | 291.6 Thousand |
| 02 Sep, 2024 | 1722.9 | 1736.95 | 1704.45 | 1709.6 | 75.41 Thousand |
| 01 Sep, 2024 | 1722.9 | 1736.95 | 1704.45 | 1709.6 | 75.41 Thousand |
| 30 Aug, 2024 | 1718.0 | 1732.3 | 1707.1 | 1720.75 | 96.05 Thousand |
| 29 Aug, 2024 | 1725.0 | 1747.95 | 1703.05 | 1710.65 | 169.3 Thousand |
| 28 Aug, 2024 | 1705.0 | 1724.5 | 1681.5 | 1720.1 | 823.95 Thousand |
| 27 Aug, 2024 | 1689.85 | 1720.5 | 1685.55 | 1690.35 | 823.95 Thousand |
| 26 Aug, 2024 | 1688.0 | 1764.45 | 1680.0 | 1686.95 | 417.11 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF