Aavas Financiers Limited (AAVAS.NS)
INR 1665.3
(-1.01%)
INR 1665.3
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1885.55 | 1902.6 | 1840.0 | 1855.15 | 445.3 Thousand |
| 24 Jun, 2024 | 1934.75 | 1934.75 | 1873.05 | 1879.4 | 182.36 Thousand |
| 21 Jun, 2024 | 1892.4 | 1920.0 | 1876.05 | 1914.7 | 184.38 Thousand |
| 20 Jun, 2024 | 1940.95 | 1950.0 | 1874.55 | 1891.05 | 207.59 Thousand |
| 19 Jun, 2024 | 1914.95 | 1978.95 | 1897.25 | 1935.75 | 685.34 Thousand |
| 18 Jun, 2024 | 1873.0 | 1927.7 | 1848.0 | 1900.45 | 401.91 Thousand |
| 14 Jun, 2024 | 1840.0 | 1868.0 | 1825.0 | 1853.8 | 217.61 Thousand |
| 13 Jun, 2024 | 1915.45 | 1920.95 | 1822.15 | 1837.6 | 396.74 Thousand |
| 12 Jun, 2024 | 1869.5 | 1934.0 | 1850.0 | 1907.45 | 886.99 Thousand |
| 11 Jun, 2024 | 1766.7 | 1894.0 | 1741.0 | 1847.7 | 1.82 Million |
FISI
688122
ALADO
002311
3802
FRHYF