Aavas Financiers Limited (AAVAS)

INR 1671.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1657.6 1678.8 1656.0 1671.7 66.91 Thousand
26 Nov, 2024 1653.0 1665.0 1651.0 1657.6 39.5 Thousand
25 Nov, 2024 1652.0 1667.0 1647.6 1653.0 75.3 Thousand
22 Nov, 2024 1641.05 1653.7 1622.05 1637.4 120.72 Thousand
21 Nov, 2024 1649.2 1653.0 1631.15 1641.3 84.78 Thousand
19 Nov, 2024 1640.25 1669.2 1640.0 1640.55 207.35 Thousand
18 Nov, 2024 1650.25 1658.9 1635.05 1641.2 149.63 Thousand
14 Nov, 2024 1666.05 1690.7 1644.55 1650.2 87.44 Thousand
13 Nov, 2024 1642.0 1672.35 1640.0 1659.25 116.51 Thousand
12 Nov, 2024 1656.3 1665.0 1650.0 1654.55 59.86 Thousand