Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1876.7 | 1924.0 | 1862.0 | 1909.9 | 424.03 Thousand |
| 13 Mar, 2025 | 1837.95 | 1880.0 | 1801.85 | 1872.45 | 665.73 Thousand |
| 12 Mar, 2025 | 1760.5 | 1826.45 | 1751.25 | 1816.25 | 534.66 Thousand |
| 11 Mar, 2025 | 1700.0 | 1789.0 | 1680.0 | 1770.8 | 706.87 Thousand |
| 10 Mar, 2025 | 1740.0 | 1845.0 | 1705.05 | 1752.35 | 6.31 Million |
| 07 Mar, 2025 | 1710.9 | 1717.65 | 1688.8 | 1699.2 | 89.54 Thousand |
| 06 Mar, 2025 | 1704.9 | 1742.25 | 1695.65 | 1706.0 | 268.55 Thousand |
| 05 Mar, 2025 | 1677.25 | 1707.0 | 1677.25 | 1701.1 | 120.82 Thousand |
| 04 Mar, 2025 | 1676.0 | 1689.0 | 1676.0 | 1677.75 | 259.25 Thousand |
| 03 Mar, 2025 | 1685.0 | 1699.95 | 1675.4 | 1677.95 | 163.86 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM