Aavas Financiers Limited (AAVAS.NS)
INR 2056.3
(3.25%)
INR 2056.3
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1730.95 | 1747.8 | 1690.1 | 1703.25 | 189.38 Thousand |
| 12 Aug, 2024 | 1758.0 | 1779.3 | 1692.15 | 1716.25 | 1.13 Million |
| 11 Aug, 2024 | 1758.0 | 1779.3 | 1692.15 | 1716.25 | 1.13 Million |
| 09 Aug, 2024 | 1648.15 | 1664.85 | 1635.0 | 1644.95 | 81.38 Thousand |
| 08 Aug, 2024 | 1638.05 | 1651.0 | 1603.3 | 1648.15 | 83.48 Thousand |
| 07 Aug, 2024 | 1644.95 | 1650.95 | 1623.75 | 1632.75 | 94.03 Thousand |
| 06 Aug, 2024 | 1660.0 | 1660.0 | 1619.55 | 1630.0 | 140.87 Thousand |
| 05 Aug, 2024 | 1639.35 | 1660.45 | 1616.0 | 1629.25 | 682.89 Thousand |
| 02 Aug, 2024 | 1658.0 | 1687.95 | 1651.0 | 1673.4 | 270.78 Thousand |
| 01 Aug, 2024 | 1678.65 | 1705.0 | 1660.05 | 1664.1 | 231.87 Thousand |
FISI
688122
ALADO
002311
3802
FRHYF